2006-2008, precios internacionales de futuros del petróleo crudo
Petróleo crudo estadounidense se refiere a
hora de apertura, volumen de cierre máximo y mínimo, volumen de operaciones
2006/01/31 62.1600 69.7500 62.0400 68.8700 517638592 710387 p> p>
28/02/2006 68.7500 69.7800 60.4900 63.6000 538054976 687686
31/03/2006 63.7700 68.4800 61.8700 68.0900 575925376 694297
2006/04/28 67.7000 75.9600 67.4300 73.5800 510734304 734938
2006/05/31 73.4500 76.4100 69.5200 72.4200 556458112 724635
2006/06/30 72.3900 .4200 69.6700 75.1600 494703200 707475
2006/07 /31 75.1800 80.1000 74.5100 75.8300 401216704 740234
31/08/2006 75.8800 79.0900 70.9300 72.3200 524692704 747158
20 0 09/06/29 72.2400 72.4000 61.3200 64.8500 582314880 768675
2006/10/31 64.9800 65.2300 59.9000 61.2400 702309504 763194
2006/11/30 61.2300 66.2300 59.5400 65.5400 781484800 62
29/12/2006 65.4500 66.3400 62.4400 63.4000 705898624 867870
31/01/2007 63.5500 63.8300 52.2500 59.6300 1090667008 968962
28/02/2007 59.5500 64.0800 58.3300 63.8600 9 17032
2007/03/30 63.9200 69.0200 60.6000 67.7000 999153792 973539
2007/04/30 67.5600 68.5300 64.7400 67.6200 955812416 896441
2007/05/31 67.7200 8.6300 63.4400 66.1100 91157971 2 973735
2007/ 29/06 66.1200 71.6900 65.7700 71.1600 774301568 1004869
31/07/2007 71.0700 76.6800 70.4600 76.4900 801624000 >
31/08/2007 76.400 0 77.0300 68.3500 72.4600 878100224 1004310
2007/09/28 72.0300 81.5200 72.0
300 79.7900 890627712 985306
2007/10/31 79.7500 92.7000 77.2100 92.2900 1033630080 998946
2007/11/30 92.9600 3. 000 87.0900 87.3500 898809216 1069319
2007 /12 /31 87.5300 95.6900 85.3000 94.2200 623650176 1028220
2008/01/31 94.3700 98.0900 85.0300 91.1900 890060096
29/02/2008 90.8300 101.9500 86.2000 100.7700 909558080 1083808
2008/03/31 100.5900 108.4900 97.4300 100.2500 1089076096 1024991
2008/04/30 100.2300 117.6500 98.4400 112.2100 0 816 989301
2008/05/30 112.2000 135.5700 108.7800 127.1300 1165799680 966862 p>
30/06/2008 127.2700 144.1200 122.0200 140.7400 1085636992 917830
31/07/2008 140.9900 147.9400 121.4600 124. 7100 9 62175872 844310
2008/08/29 124.7300 128.9200 112.0800 116.1700 908526080 791117
30/09/2008 117.5200 117.8200 91.1700 100.8500 1031962624 >
31/10/2008 102.2600 102.8700 62 .8200 69.4400 955081920 727310
2008/11/28 69.0200 73.1400 50.7100 58.6500 709721920 833460
2008/12/31 58.2100 58.2100 40.6700 50.5200 834541824 7
200 01/09/30 49.2800 56.3500 44.1800 47.1400 977224704 944939
2009/02/27 47.2200 49.0900 40.1100 47.8200 963642688 898270
2009/03/27 47.4200 57.2100 42.8500 55.3100 4 843969