2006-2008, precios internacionales de futuros del petróleo crudo

Déjame ayudarte. Estos datos son difíciles de encontrar, así que disfrútalos. Este es el precio del petróleo crudo estadounidense en un gráfico continuo, en dólares estadounidenses.

Petróleo crudo estadounidense se refiere a

hora de apertura, volumen de cierre máximo y mínimo, volumen de operaciones

2006/01/31 62.1600 69.7500 62.0400 68.8700 517638592 710387 p>

28/02/2006 68.7500 69.7800 60.4900 63.6000 538054976 687686

31/03/2006 63.7700 68.4800 61.8700 68.0900 575925376 694297

2006/04/28 67.7000 75.9600 67.4300 73.5800 510734304 734938

2006/05/31 73.4500 76.4100 69.5200 72.4200 556458112 724635

2006/06/30 72.3900 .4200 69.6700 75.1600 494703200 707475

2006/07 /31 75.1800 80.1000 74.5100 75.8300 401216704 740234

31/08/2006 75.8800 79.0900 70.9300 72.3200 524692704 747158

20 0 09/06/29 72.2400 72.4000 61.3200 64.8500 582314880 768675

2006/10/31 64.9800 65.2300 59.9000 61.2400 702309504 763194

2006/11/30 61.2300 66.2300 59.5400 65.5400 781484800 62

29/12/2006 65.4500 66.3400 62.4400 63.4000 705898624 867870

31/01/2007 63.5500 63.8300 52.2500 59.6300 1090667008 968962

28/02/2007 59.5500 64.0800 58.3300 63.8600 9 17032

2007/03/30 63.9200 69.0200 60.6000 67.7000 999153792 973539

2007/04/30 67.5600 68.5300 64.7400 67.6200 955812416 896441

2007/05/31 67.7200 8.6300 63.4400 66.1100 91157971 2 973735

2007/ 29/06 66.1200 71.6900 65.7700 71.1600 774301568 1004869

31/07/2007 71.0700 76.6800 70.4600 76.4900 801624000 >

31/08/2007 76.400 0 77.0300 68.3500 72.4600 878100224 1004310

2007/09/28 72.0300 81.5200 72.0

300 79.7900 890627712 985306

2007/10/31 79.7500 92.7000 77.2100 92.2900 1033630080 998946

2007/11/30 92.9600 3. 000 87.0900 87.3500 898809216 1069319

2007 /12 /31 87.5300 95.6900 85.3000 94.2200 623650176 1028220

2008/01/31 94.3700 98.0900 85.0300 91.1900 890060096

29/02/2008 90.8300 101.9500 86.2000 100.7700 909558080 1083808

2008/03/31 100.5900 108.4900 97.4300 100.2500 1089076096 1024991

2008/04/30 100.2300 117.6500 98.4400 112.2100 0 816 989301

2008/05/30 112.2000 135.5700 108.7800 127.1300 1165799680 966862

30/06/2008 127.2700 144.1200 122.0200 140.7400 1085636992 917830

31/07/2008 140.9900 147.9400 121.4600 124. 7100 9 62175872 844310

2008/08/29 124.7300 128.9200 112.0800 116.1700 908526080 791117

30/09/2008 117.5200 117.8200 91.1700 100.8500 1031962624 >

31/10/2008 102.2600 102.8700 62 .8200 69.4400 955081920 727310

2008/11/28 69.0200 73.1400 50.7100 58.6500 709721920 833460

2008/12/31 58.2100 58.2100 40.6700 50.5200 834541824 7

200 01/09/30 49.2800 56.3500 44.1800 47.1400 977224704 944939

2009/02/27 47.2200 49.0900 40.1100 47.8200 963642688 898270

2009/03/27 47.4200 57.2100 42.8500 55.3100 4 843969